S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-78,49 % -37,91 |
54,3300 10,2000 |
207,00 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
-77,37 % -296,33 |
455,9200 69,5100 |
834,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
-73,82 % -201,50 |
293,2600 50,3900 |
1069,02 Mrd. | |
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
-72,58 % -144,63 |
296,9100 51,5000 |
272,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21.08.24 |
92,05 90,97 |
-72,28 % -238,67 |
371,86 86,20 |
302,11 Mrd. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
-72,07 % -28,62 |
41,6200 9,6100 |
203,25 Mrd. | |
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
-72,00 % -95,52 |
175,5300 28,4500 |
191,59 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,85 21.08.24 |
200,60 199,73 |
-68,12 % -429,26 |
717,49 170,25 |
146,65 Mrd. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
-65,75 % -308,62 |
553,23 140,16 |
117,53 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-65,50 % -446,44 |
729,9200 174,5800 |
210,98 Mrd. | |
Generac Holding Inc US3687361044 |
152,55 21.08.24 |
152,97 152,06 |
-61,89 % -247,77 |
505,80 82,20 |
151,02 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
-59,67 % -131,08 |
325,38 72,85 |
265,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-59,46 % -463,80 |
825,77 263,97 |
65,95 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-58,83 % -30,60 |
56,0000 18,9900 |
1151,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
-57,54 % -49,28 |
119,4900 31,8500 |
130,19 Mrd. |