S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,2700 19:04 |
29,4600 29,3400 |
-81,86 % -132,13 |
175,5300 28,4500 |
196,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,4550 19:05 |
58,7800 57,8100 |
-79,86 % -231,79 |
308,5300 50,3900 |
1103,77 Mrd. | |
Paramount Global US92556H2067 |
10,3600 19:04 |
10,5000 10,1400 |
-76,54 % -33,80 |
44,1600 9,6100 |
215,21 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4733 19:05 |
11,5300 11,5800 |
-76,18 % -36,70 |
54,3300 11,5800 |
209,48 Mrd. | |
Etsy Inc US29786A1060 |
57,6600 19:06 |
57,3500 57,0100 |
-70,82 % -139,91 |
296,9100 57,0100 |
283,89 Mrd. | |
Generac Holding Inc US3687361044 |
136,61 19:04 |
133,86 133,16 |
-67,10 % -278,59 |
505,80 82,20 |
157,64 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,47 19:05 |
105,99 105,38 |
-66,79 % -212,09 |
371,86 104,51 |
299,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,60 19:05 |
186,64 185,58 |
-64,44 % -332,68 |
717,49 170,25 |
147,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,2000 19:04 |
37,9500 37,7500 |
-63,68 % -65,21 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
140,67 19:03 |
142,79 142,30 |
-63,35 % -243,19 |
553,23 140,99 |
118,53 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,51 19:04 |
77,99 77,75 |
-62,25 % -129,44 |
209,43 71,66 |
132,98 Mrd. | |
Align Technology Inc US0162551016 |
237,0300 19:04 |
238,5700 238,6400 |
-62,02 % -387,14 |
729,9200 174,5800 |
216,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,70 19:03 |
263,50 263,97 |
-60,00 % -400,02 |
825,77 263,97 |
66,17 Mrd. | |
Baxter International Inc US0718131099 |
32,91 19:04 |
33,10 33,06 |
-59,75 % -48,85 |
89,45 31,71 |
160,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,4050 19:04 |
296,2900 296,0200 |
-59,09 % -432,52 |
821,0100 254,6100 |
418,75 Mrd. |