S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,4488 16:42 |
59,9000 59,3300 |
-80,10 % -243,24 |
308,5300 50,3900 |
1090,23 Mrd. | |
Match Group Inc US57667L1070 |
34,7550 16:43 |
34,7900 34,6700 |
-78,35 % -125,75 |
175,5300 28,4500 |
195,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9501 16:43 |
10,8900 11,0100 |
-76,45 % -35,54 |
54,3300 10,7900 |
208,56 Mrd. | |
Paramount Global US92556H2067 |
11,2950 16:43 |
11,4200 11,5200 |
-72,36 % -29,58 |
42,1600 9,6100 |
211,33 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,60 16:43 |
98,89 99,18 |
-69,50 % -226,98 |
371,86 96,90 |
300,07 Mrd. | |
Etsy Inc US29786A1060 |
62,0300 16:43 |
62,1000 62,7600 |
-69,27 % -139,82 |
296,9100 55,3700 |
280,85 Mrd. | |
Generac Holding Inc US3687361044 |
157,61 16:41 |
159,17 156,49 |
-64,55 % -286,98 |
505,80 82,20 |
155,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,93 16:42 |
209,67 208,90 |
-62,35 % -344,37 |
717,49 170,25 |
147,39 Mrd. | |
Moderna Inc US60770K1079 |
122,0000 16:42 |
122,5200 121,1400 |
-62,29 % -201,48 |
484,4700 69,5100 |
1024,55 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 16:43 |
37,1300 36,8600 |
-60,74 % -56,20 |
119,4900 31,8500 |
130,81 Mrd. | |
Align Technology Inc US0162551016 |
250,9200 16:42 |
252,0000 251,6000 |
-60,04 % -377,00 |
729,9200 174,5800 |
214,48 Mrd. | |
Paycom Software Inc US70432V1026 |
157,42 16:43 |
159,43 158,10 |
-59,17 % -228,12 |
553,23 140,16 |
118,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,79 16:43 |
87,67 86,95 |
-57,09 % -115,48 |
205,98 71,66 |
132,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,01 16:41 |
297,82 296,82 |
-56,47 % -381,40 |
825,77 263,97 |
66,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,1650 16:43 |
318,7100 320,3100 |
-56,38 % -406,06 |
821,0100 254,6100 |
416,64 Mrd. |