S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,0250 20:25 |
58,1600 58,0700 |
-81,19 % -250,51 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
33,6300 20:25 |
33,0600 32,9900 |
-79,72 % -132,23 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:26 |
11,1100 11,1600 |
-75,42 % -35,10 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,6050 20:26 |
11,6000 11,6500 |
-71,69 % -29,39 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
62,0900 20:26 |
60,0600 60,2600 |
-70,27 % -146,77 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,70 20:25 |
99,37 99,80 |
-69,81 % -232,85 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
154,91 20:25 |
151,16 152,06 |
-65,55 % -294,73 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
120,9200 20:25 |
117,7800 118,1900 |
-65,34 % -227,91 |
484,4700 69,5100 |
1011,87 Mrd. | |
Align Technology Inc US0162551016 |
231,1150 20:26 |
228,1100 244,8000 |
-63,79 % -407,17 |
729,9200 174,5800 |
214,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,6550 20:25 |
34,2800 34,2100 |
-62,73 % -56,66 |
119,4900 31,8500 |
130,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,78 20:25 |
204,64 205,04 |
-62,18 % -346,58 |
717,49 170,25 |
147,46 Mrd. | |
Paycom Software Inc US70432V1026 |
165,25 20:24 |
159,25 158,58 |
-58,26 % -230,65 |
553,23 140,16 |
118,45 Mrd. | |
Baxter International Inc US0718131099 |
35,26 20:26 |
35,45 35,49 |
-56,54 % -45,88 |
89,45 31,71 |
160,88 Mrd. | |
Nike Inc US6541061031 |
72,30 20:26 |
71,53 71,09 |
-56,54 % -94,06 |
177,51 71,09 |
685,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,46 20:25 |
67,04 67,08 |
-56,50 % -88,93 |
178,12 67,08 |
159,67 Mrd. |