S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
57,9950 20:39 |
58,1600 58,0700 |
-81,20 % -250,54 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
33,5650 20:39 |
33,0600 32,9900 |
-79,76 % -132,30 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:38 |
11,1100 11,1600 |
-75,47 % -35,12 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,5800 20:39 |
11,6000 11,6500 |
-71,75 % -29,41 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
61,8950 20:39 |
60,0600 60,2600 |
-70,37 % -146,97 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 20:38 |
99,37 99,80 |
-69,80 % -232,82 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
154,67 20:37 |
151,16 152,06 |
-65,60 % -294,97 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
121,3150 20:38 |
117,7800 118,1900 |
-65,22 % -227,52 |
484,4700 69,5100 |
1011,87 Mrd. | |
Align Technology Inc US0162551016 |
230,4800 20:38 |
228,1100 244,8000 |
-63,89 % -407,80 |
729,9200 174,5800 |
214,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,7501 20:38 |
34,2800 34,2100 |
-62,63 % -56,56 |
119,4900 31,8500 |
130,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,24 20:38 |
204,64 205,04 |
-62,28 % -347,12 |
717,49 170,25 |
147,46 Mrd. | |
Paycom Software Inc US70432V1026 |
165,22 20:39 |
159,25 158,58 |
-58,27 % -230,68 |
553,23 140,16 |
118,45 Mrd. | |
Baxter International Inc US0718131099 |
35,21 20:39 |
35,45 35,49 |
-56,61 % -45,93 |
89,45 31,71 |
160,88 Mrd. | |
Nike Inc US6541061031 |
72,20 20:38 |
71,53 71,09 |
-56,60 % -94,16 |
177,51 71,09 |
685,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,39 20:38 |
67,04 67,08 |
-56,55 % -89,00 |
178,12 67,08 |
159,67 Mrd. |