S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,4901 18:50 |
59,9000 59,3300 |
-80,08 % -243,20 |
308,5300 50,3900 |
1090,23 Mrd. | |
Match Group Inc US57667L1070 |
34,7800 18:48 |
34,7900 34,6700 |
-78,33 % -125,72 |
175,5300 28,4500 |
195,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0800 18:48 |
10,8900 11,0100 |
-76,17 % -35,41 |
54,3300 10,7900 |
208,56 Mrd. | |
Paramount Global US92556H2067 |
11,3350 18:49 |
11,4200 11,5200 |
-72,27 % -29,54 |
42,1600 9,6100 |
211,33 Mrd. | |
Etsy Inc US29786A1060 |
62,1350 18:49 |
62,1000 62,7600 |
-69,22 % -139,72 |
296,9100 55,3700 |
280,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,84 18:49 |
98,89 99,18 |
-69,12 % -225,74 |
371,86 96,90 |
300,07 Mrd. | |
Generac Holding Inc US3687361044 |
159,39 18:49 |
159,17 156,49 |
-64,15 % -285,20 |
505,80 82,20 |
155,14 Mrd. | |
Moderna Inc US60770K1079 |
121,1806 18:47 |
122,5200 121,1400 |
-62,54 % -202,30 |
484,4700 69,5100 |
1024,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,60 18:49 |
209,67 208,90 |
-62,23 % -343,70 |
717,49 170,25 |
147,39 Mrd. | |
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
-60,53 % -380,10 |
729,9200 174,5800 |
214,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 18:49 |
37,1300 36,8600 |
-60,53 % -56,00 |
119,4900 31,8500 |
130,81 Mrd. | |
Paycom Software Inc US70432V1026 |
158,09 18:48 |
159,43 158,10 |
-59,00 % -227,45 |
553,23 140,16 |
118,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,10 18:49 |
87,67 86,95 |
-56,94 % -115,17 |
205,98 71,66 |
132,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,1700 18:49 |
318,7100 320,3100 |
-56,52 % -407,05 |
821,0100 254,6100 |
416,64 Mrd. | |
Baxter International Inc US0718131099 |
35,13 18:49 |
35,43 35,35 |
-56,37 % -45,38 |
89,45 31,71 |
160,67 Mrd. |