S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,1160 17:44 |
59,9000 59,3300 |
-80,20 % -243,57 |
308,5300 50,3900 |
1090,23 Mrd. | |
Match Group Inc US57667L1070 |
34,6000 17:44 |
34,7900 34,6700 |
-78,44 % -125,90 |
175,5300 28,4500 |
195,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0900 17:45 |
10,8900 11,0100 |
-76,15 % -35,40 |
54,3300 10,7900 |
208,56 Mrd. | |
Paramount Global US92556H2067 |
11,3700 17:45 |
11,4200 11,5200 |
-72,18 % -29,50 |
42,1600 9,6100 |
211,33 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,55 17:45 |
98,89 99,18 |
-69,52 % -227,03 |
371,86 96,90 |
300,07 Mrd. | |
Etsy Inc US29786A1060 |
61,7700 17:45 |
62,1000 62,7600 |
-69,40 % -140,08 |
296,9100 55,3700 |
280,85 Mrd. | |
Generac Holding Inc US3687361044 |
158,51 17:45 |
159,17 156,49 |
-64,35 % -286,08 |
505,80 82,20 |
155,14 Mrd. | |
Moderna Inc US60770K1079 |
121,0700 17:44 |
122,5200 121,1400 |
-62,57 % -202,41 |
484,4700 69,5100 |
1024,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,52 17:44 |
209,67 208,90 |
-62,25 % -343,78 |
717,49 170,25 |
147,39 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 17:45 |
37,1300 36,8600 |
-60,70 % -56,16 |
119,4900 31,8500 |
130,81 Mrd. | |
Align Technology Inc US0162551016 |
249,3250 17:44 |
252,0000 251,6000 |
-60,29 % -378,60 |
729,9200 174,5800 |
214,48 Mrd. | |
Paycom Software Inc US70432V1026 |
158,21 17:44 |
159,43 158,10 |
-58,96 % -227,33 |
553,23 140,16 |
118,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,35 17:45 |
87,67 86,95 |
-56,82 % -114,92 |
205,98 71,66 |
132,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,2650 17:44 |
318,7100 320,3100 |
-56,78 % -408,96 |
821,0100 254,6100 |
416,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,55 17:44 |
297,82 296,82 |
-56,24 % -379,86 |
825,77 263,97 |
66,15 Mrd. |