S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-78,85 % -125,58 |
175,5300 28,4500 |
194,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
-76,77 % -211,53 |
293,2600 50,3900 |
1077,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
-74,21 % -34,99 |
54,3300 10,7900 |
208,12 Mrd. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-72,54 % -29,69 |
41,6200 9,6100 |
209,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-70,21 % -234,39 |
371,86 96,90 |
299,87 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-66,78 % -464,64 |
729,9200 174,5800 |
212,86 Mrd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
-66,39 % -234,76 |
484,4700 69,5100 |
987,09 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
-64,84 % -118,99 |
296,9100 55,3700 |
278,45 Mrd. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
-62,90 % -263,79 |
505,80 82,20 |
152,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
-61,82 % -346,09 |
717,49 170,25 |
147,17 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-59,47 % -99,22 |
178,12 67,08 |
159,25 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
-58,63 % -234,53 |
553,23 140,16 |
118,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-57,76 % -50,46 |
119,4900 31,8500 |
130,41 Mrd. | |
Nike Inc US6541061031 |
74,32 30.07.24 |
73,69 73,55 |
-55,63 % -93,19 |
177,51 71,09 |
684,84 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-55,10 % -113,53 |
325,38 90,47 |
265,04 Mrd. |