S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,1350 19:03 |
30,3400 30,3800 |
-81,73 % -130,35 |
175,5300 28,4500 |
196,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,4500 19:03 |
58,3600 58,0300 |
-80,12 % -231,55 |
308,5300 50,3900 |
1104,69 Mrd. | |
Paramount Global US92556H2067 |
10,1000 19:03 |
10,3900 10,3900 |
-77,65 % -35,10 |
45,2000 9,6100 |
216,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-76,31 % -37,17 |
54,3300 12,0950 |
210,24 Mrd. | |
Etsy Inc US29786A1060 |
57,0200 19:03 |
59,1800 58,9800 |
-71,42 % -142,49 |
296,9100 57,6700 |
284,37 Mrd. | |
Generac Holding Inc US3687361044 |
133,52 19:03 |
133,39 132,22 |
-67,70 % -279,89 |
505,80 82,20 |
157,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,26 19:02 |
108,37 106,40 |
-66,80 % -211,82 |
371,86 104,51 |
300,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,34 19:03 |
186,42 188,11 |
-63,48 % -323,90 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
-63,29 % -65,13 |
119,4900 31,8500 |
131,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,75 19:03 |
79,99 79,89 |
-61,85 % -127,69 |
209,43 71,66 |
132,96 Mrd. | |
Paycom Software Inc US70432V1026 |
142,54 19:02 |
142,96 143,04 |
-61,85 % -231,05 |
553,23 140,99 |
118,82 Mrd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-61,36 % -379,81 |
729,9200 174,5800 |
217,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,4200 19:03 |
292,8000 298,9600 |
-59,63 % -430,38 |
821,0100 254,6100 |
419,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,12 18:59 |
273,68 273,11 |
-59,54 % -391,59 |
825,77 268,26 |
66,18 Mrd. | |
Baxter International Inc US0718131099 |
33,36 19:03 |
33,50 33,45 |
-59,05 % -48,11 |
89,45 31,71 |
160,74 Mrd. |