S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,10 % -238,74 |
308,5300 50,3900 |
1093,50 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-77,45 % -119,10 |
175,5300 28,4500 |
196,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,10 % -35,05 |
54,3300 10,7900 |
209,25 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-71,48 % -28,87 |
42,1600 9,6100 |
212,21 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-69,34 % -224,27 |
371,86 96,90 |
300,54 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-67,79 % -132,11 |
296,9100 55,3700 |
281,55 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
-64,14 % -279,93 |
505,80 82,20 |
155,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-61,68 % -336,25 |
717,49 170,25 |
147,63 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-60,58 % -186,19 |
484,4700 69,5100 |
1072,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-59,63 % -54,44 |
119,4900 31,8500 |
131,28 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-59,14 % -364,11 |
729,9200 174,5800 |
215,28 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-58,24 % -220,49 |
553,23 140,16 |
118,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,36 % -116,99 |
205,98 71,66 |
132,67 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-56,11 % -45,19 |
89,45 31,71 |
160,99 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-55,59 % -371,60 |
825,77 263,97 |
66,32 Mrd. |