S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,5300 20:38 |
37,0100 37,5700 |
-77,36 % -124,81 |
175,5300 28,4500 |
195,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0600 20:37 |
64,0000 65,3100 |
-77,10 % -208,93 |
293,2600 50,3900 |
1082,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4700 20:38 |
11,8200 11,8100 |
-75,51 % -35,36 |
54,3300 10,7900 |
208,69 Mrd. | |
Moderna Inc US60770K1079 |
85,6500 20:37 |
91,1700 94,1700 |
-75,29 % -260,96 |
484,4700 69,5100 |
989,53 Mrd. | |
Paramount Global US92556H2067 |
10,9700 20:37 |
11,0000 11,1100 |
-73,14 % -29,87 |
41,6200 9,6100 |
209,89 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,71 20:37 |
96,47 97,12 |
-71,10 % -232,96 |
371,86 96,90 |
300,59 Mrd. | |
Align Technology Inc US0162551016 |
213,2650 20:38 |
224,0200 228,3300 |
-69,53 % -486,74 |
729,9200 174,5800 |
213,52 Mrd. | |
Etsy Inc US29786A1060 |
59,1200 20:37 |
59,1800 60,1600 |
-68,70 % -129,77 |
296,9100 55,3700 |
279,41 Mrd. | |
Generac Holding Inc US3687361044 |
142,96 20:36 |
143,10 145,50 |
-64,26 % -257,04 |
505,80 82,20 |
153,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,65 20:37 |
212,91 214,94 |
-62,99 % -351,75 |
717,49 170,25 |
147,48 Mrd. | |
Intel Corporation US4581401001 |
21,3424 20:37 |
21,9400 29,0500 |
-60,24 % -32,34 |
56,0000 24,9000 |
1138,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 20:37 |
36,5700 37,3600 |
-58,92 % -50,97 |
119,4900 31,8500 |
131,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,96 20:37 |
71,16 73,13 |
-58,87 % -98,70 |
178,12 67,08 |
160,42 Mrd. | |
Paycom Software Inc US70432V1026 |
165,23 20:37 |
164,93 167,38 |
-58,69 % -234,71 |
553,23 140,16 |
118,87 Mrd. | |
Albemarle Corporation US0126531013 |
85,97 20:38 |
88,79 93,17 |
-58,45 % -120,93 |
325,38 90,47 |
266,25 Mrd. |