S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3400 22:00 |
30,3400 30,3800 |
-81,60 % -130,14 |
175,5300 28,4500 |
196,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-80,00 % -231,19 |
308,5300 50,3900 |
1104,69 Mrd. | |
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-77,57 % -35,06 |
45,2000 9,6100 |
216,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-76,23 % -37,13 |
54,3300 12,0950 |
210,24 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 22:00 |
59,1800 58,9800 |
-71,43 % -142,50 |
296,9100 57,6700 |
284,37 Mrd. | |
Generac Holding Inc US3687361044 |
133,16 22:10 |
133,39 132,22 |
-67,79 % -280,25 |
505,80 82,20 |
157,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-66,77 % -211,70 |
371,86 104,51 |
300,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 22:10 |
186,42 188,11 |
-63,63 % -324,66 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
-63,31 % -65,15 |
119,4900 31,8500 |
131,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 22:10 |
79,99 79,89 |
-62,34 % -128,69 |
209,43 71,66 |
132,96 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-61,91 % -231,29 |
553,23 140,99 |
118,82 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-61,45 % -380,32 |
729,9200 174,5800 |
217,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 22:10 |
273,68 273,11 |
-59,87 % -393,74 |
825,77 268,26 |
66,18 Mrd. | |
Baxter International Inc US0718131099 |
33,06 22:10 |
33,50 33,45 |
-59,42 % -48,41 |
89,45 31,71 |
160,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 22:00 |
292,8000 298,9600 |
-58,99 % -425,78 |
821,0100 254,6100 |
419,03 Mrd. |