S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-82,60 % -400,15 |
484,4700 69,5100 |
947,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-77,11 % -36,58 |
54,3300 10,7200 |
208,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-76,89 % -213,87 |
293,2600 50,3900 |
1077,15 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-75,29 % -106,26 |
175,5300 28,4500 |
194,08 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-74,66 % -30,08 |
41,6200 9,6100 |
206,86 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-71,91 % -234,77 |
371,86 91,57 |
301,10 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-70,38 % -128,87 |
296,9100 53,3600 |
275,71 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-68,81 % -472,41 |
729,9200 174,5800 |
212,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-68,60 % -417,59 |
717,49 170,25 |
147,23 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-66,13 % -276,33 |
505,80 82,20 |
152,51 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-66,00 % -309,27 |
553,23 140,16 |
118,56 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-64,63 % -149,55 |
325,38 79,06 |
266,42 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-62,09 % -33,56 |
56,0000 18,9900 |
1149,54 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-60,28 % -54,76 |
119,4900 31,8500 |
131,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-58,30 % -96,37 |
178,12 67,08 |
161,06 Mrd. |