S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,1500 17:54 |
31,8900 32,2800 |
-80,26 % -130,68 |
175,5300 28,4500 |
195,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,8400 17:53 |
60,2500 60,2700 |
-79,48 % -235,67 |
308,5300 50,3900 |
1095,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6250 17:54 |
11,4800 11,5000 |
-74,86 % -34,63 |
54,3300 10,7900 |
208,28 Mrd. | |
Paramount Global US92556H2067 |
11,5950 17:53 |
11,6300 11,5600 |
-71,92 % -29,70 |
42,1600 9,6100 |
213,07 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,91 17:53 |
102,33 103,36 |
-68,53 % -224,05 |
371,86 101,61 |
299,81 Mrd. | |
Etsy Inc US29786A1060 |
61,5600 17:53 |
61,0000 60,5000 |
-66,23 % -120,74 |
296,9100 55,3700 |
281,83 Mrd. | |
Generac Holding Inc US3687361044 |
156,92 17:53 |
153,49 153,94 |
-63,75 % -275,94 |
505,80 82,20 |
155,88 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,98 17:52 |
194,02 193,50 |
-63,04 % -339,37 |
717,49 170,25 |
147,08 Mrd. | |
Align Technology Inc US0162551016 |
243,4600 17:52 |
243,0000 242,6500 |
-60,84 % -378,24 |
729,9200 174,5800 |
215,48 Mrd. | |
Paycom Software Inc US70432V1026 |
154,75 17:53 |
149,41 148,43 |
-58,17 % -215,18 |
553,23 140,16 |
118,12 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9900 17:54 |
39,3700 40,0000 |
-57,67 % -54,48 |
119,4900 31,8500 |
131,02 Mrd. | |
Baxter International Inc US0718131099 |
34,35 17:53 |
34,20 35,32 |
-57,62 % -46,71 |
89,45 31,71 |
160,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,14 17:53 |
88,20 88,41 |
-57,39 % -118,69 |
206,83 71,66 |
132,35 Mrd. | |
Nike Inc US6541061031 |
72,57 17:53 |
73,00 73,42 |
-55,12 % -89,12 |
177,51 72,46 |
683,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,55 17:52 |
304,63 304,15 |
-54,77 % -365,22 |
825,77 263,97 |
66,10 Mrd. |