S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,8600 19:30 |
85,0000 84,9300 |
-79,09 % -309,56 |
455,9200 69,5100 |
889,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5000 19:31 |
10,7100 10,6800 |
-78,71 % -38,82 |
54,3300 10,6800 |
207,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,9300 19:30 |
64,9500 64,7200 |
-76,72 % -210,66 |
293,2600 50,3900 |
1073,33 Mrd. | |
Match Group Inc US57667L1070 |
34,1300 19:31 |
35,0400 34,8500 |
-75,46 % -104,97 |
175,5300 28,4500 |
193,03 Mrd. | |
Paramount Global US92556H2067 |
10,2950 19:31 |
10,2900 10,3000 |
-74,24 % -29,67 |
41,6200 9,6100 |
205,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,86 19:30 |
89,15 89,15 |
-73,42 % -239,92 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
53,3900 19:31 |
55,0700 54,9700 |
-72,37 % -139,85 |
296,9100 53,3600 |
274,20 Mrd. | |
Align Technology Inc US0162551016 |
213,8500 19:30 |
213,7400 214,9200 |
-69,64 % -490,42 |
729,9200 174,5800 |
211,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,61 19:30 |
194,84 193,21 |
-68,17 % -410,39 |
717,49 170,25 |
147,27 Mrd. | |
Albemarle Corporation US0126531013 |
75,71 19:30 |
81,58 81,65 |
-67,99 % -160,83 |
325,38 79,06 |
265,34 Mrd. | |
Paycom Software Inc US70432V1026 |
155,56 19:29 |
158,41 158,04 |
-67,08 % -316,99 |
553,23 140,16 |
117,94 Mrd. | |
Generac Holding Inc US3687361044 |
142,99 19:30 |
144,23 144,33 |
-66,22 % -280,33 |
505,80 82,20 |
151,98 Mrd. | |
Intel Corporation US4581401001 |
19,3600 19:30 |
19,8700 19,7100 |
-63,84 % -34,18 |
56,0000 18,9900 |
1148,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7300 19:31 |
35,5100 35,5100 |
-61,89 % -58,03 |
119,4900 31,8500 |
130,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,53 19:31 |
67,71 67,64 |
-59,45 % -98,99 |
178,12 67,08 |
160,74 Mrd. |