S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,2391 18:40 |
85,0000 84,9300 |
-78,99 % -309,18 |
455,9200 69,5100 |
889,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 18:39 |
10,7100 10,6800 |
-78,57 % -38,75 |
54,3300 10,6800 |
207,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2300 18:39 |
64,9500 64,7200 |
-76,61 % -210,36 |
293,2600 50,3900 |
1073,33 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 18:40 |
35,0400 34,8500 |
-75,31 % -104,75 |
175,5300 28,4500 |
193,03 Mrd. | |
Paramount Global US92556H2067 |
10,2250 18:39 |
10,2900 10,3000 |
-74,41 % -29,74 |
41,6200 9,6100 |
205,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,72 18:39 |
89,15 89,15 |
-73,46 % -240,06 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
53,4700 18:38 |
55,0700 54,9700 |
-72,33 % -139,77 |
296,9100 53,3600 |
274,20 Mrd. | |
Align Technology Inc US0162551016 |
214,8000 18:39 |
213,7400 214,9200 |
-69,50 % -489,47 |
729,9200 174,5800 |
211,63 Mrd. | |
Albemarle Corporation US0126531013 |
75,34 18:39 |
81,58 81,65 |
-68,15 % -161,20 |
325,38 79,06 |
265,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,41 18:37 |
194,84 193,21 |
-68,04 % -409,59 |
717,49 170,25 |
147,27 Mrd. | |
Paycom Software Inc US70432V1026 |
155,99 18:37 |
158,41 158,04 |
-66,99 % -316,56 |
553,23 140,16 |
117,94 Mrd. | |
Generac Holding Inc US3687361044 |
142,72 18:39 |
144,23 144,33 |
-66,29 % -280,60 |
505,80 82,20 |
151,98 Mrd. | |
Intel Corporation US4581401001 |
19,4340 18:40 |
19,8700 19,7100 |
-63,70 % -34,11 |
56,0000 18,9900 |
1148,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 18:39 |
35,5100 35,5100 |
-61,71 % -57,86 |
119,4900 31,8500 |
130,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,65 18:38 |
67,71 67,64 |
-59,37 % -98,87 |
178,12 67,08 |
160,74 Mrd. |