S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-78,52 % -39,04 |
54,3300 10,6800 |
208,00 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-77,96 % -300,40 |
455,9200 69,5100 |
910,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
-76,59 % -211,69 |
293,2600 50,3900 |
1074,93 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-75,19 % -105,60 |
175,5300 28,4500 |
193,40 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-74,77 % -30,52 |
41,6200 9,6100 |
206,03 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-72,79 % -238,44 |
371,86 89,15 |
301,00 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-71,66 % -138,99 |
296,9100 53,3600 |
274,74 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-68,75 % -472,86 |
729,9200 174,5800 |
211,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-67,80 % -406,79 |
717,49 170,25 |
147,44 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-65,92 % -305,64 |
553,23 140,16 |
118,09 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-65,41 % -272,89 |
505,80 82,20 |
152,23 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,40 % -154,34 |
325,38 79,06 |
265,79 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-63,59 % -34,43 |
56,0000 18,9900 |
1149,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-61,80 % -57,44 |
119,4900 31,8500 |
130,88 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-59,77 % -100,50 |
178,12 67,08 |
160,91 Mrd. |