S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,2550 21:59 |
31,6700 31,5500 |
-80,19 % -130,59 |
175,5300 28,4500 |
196,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2750 21:59 |
60,3900 59,9900 |
-80,11 % -242,70 |
308,5300 50,3900 |
1099,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4900 21:58 |
11,5200 11,4300 |
-75,84 % -36,06 |
54,3300 10,7900 |
209,11 Mrd. | |
Paramount Global US92556H2067 |
11,5600 21:59 |
11,7200 11,7300 |
-73,39 % -31,88 |
43,4400 9,6100 |
214,58 Mrd. | |
Etsy Inc US29786A1060 |
60,4650 21:59 |
58,4700 58,3100 |
-68,88 % -133,84 |
296,9100 55,3700 |
283,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,34 21:59 |
103,02 101,61 |
-67,75 % -217,14 |
371,86 101,61 |
300,52 Mrd. | |
Generac Holding Inc US3687361044 |
153,74 21:58 |
150,00 148,45 |
-65,69 % -294,41 |
505,80 82,20 |
156,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,15 21:59 |
190,04 189,17 |
-63,87 % -341,44 |
717,49 170,25 |
147,38 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 21:58 |
251,8700 256,3000 |
-62,25 % -400,21 |
729,9200 174,5800 |
216,16 Mrd. | |
Paycom Software Inc US70432V1026 |
148,55 21:59 |
146,00 144,48 |
-60,51 % -227,58 |
553,23 140,16 |
118,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0450 21:59 |
39,2900 38,9600 |
-59,28 % -58,31 |
119,4900 31,8500 |
131,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,44 21:58 |
88,03 86,93 |
-57,77 % -120,99 |
209,43 71,66 |
132,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
-56,80 % -408,83 |
821,0100 254,6100 |
418,61 Mrd. | |
Baxter International Inc US0718131099 |
35,33 21:58 |
35,26 35,22 |
-56,28 % -45,48 |
89,45 31,71 |
160,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,31 21:59 |
297,57 295,52 |
-54,85 % -369,67 |
825,77 263,97 |
66,20 Mrd. |