S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-81,18 % -250,46 |
306,8000 50,3900 |
1089,42 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-80,11 % -132,87 |
175,5300 28,4500 |
195,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-76,02 % -35,37 |
54,3300 10,7900 |
208,76 Mrd. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
-71,58 % -29,34 |
42,1600 9,6100 |
211,05 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-71,15 % -148,60 |
296,9100 55,3700 |
280,32 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-70,08 % -233,75 |
371,86 96,90 |
300,39 Mrd. | |
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
-66,18 % -297,58 |
505,80 82,20 |
155,17 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-66,12 % -230,64 |
484,4700 69,5100 |
1011,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-63,21 % -352,32 |
717,49 170,25 |
147,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-62,12 % -56,10 |
119,4900 31,8500 |
130,89 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-61,65 % -393,48 |
729,9200 174,5800 |
214,63 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-59,94 % -237,32 |
553,23 140,16 |
118,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-57,69 % -117,80 |
205,98 71,66 |
132,27 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-57,38 % -90,31 |
178,12 67,08 |
159,67 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-57,27 % -95,27 |
177,51 71,09 |
685,97 Mrd. |