S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-80,65 % -39,10 |
54,3300 9,4500 |
207,22 Mrd. | |
Moderna Inc US60770K1079 |
78,3600 28.08.24 |
79,9500 78,9800 |
-79,50 % -303,86 |
455,9200 69,5100 |
810,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
-74,70 % -207,90 |
293,2600 50,3900 |
1067,37 Mrd. | |
Match Group Inc US57667L1070 |
36,7400 28.08.24 |
37,1000 37,0900 |
-73,94 % -104,26 |
175,5300 28,4500 |
190,41 Mrd. | |
Paramount Global US92556H2067 |
10,7000 28.08.24 |
10,5000 10,5200 |
-73,83 % -30,19 |
41,6200 9,6100 |
202,08 Mrd. | |
Etsy Inc US29786A1060 |
55,2300 28.08.24 |
55,3900 55,3900 |
-73,75 % -155,17 |
296,9100 51,5000 |
270,70 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,39 28.08.24 |
92,20 92,87 |
-72,89 % -248,43 |
371,86 86,20 |
303,18 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-68,44 % -430,53 |
717,49 170,25 |
145,65 Mrd. | |
Align Technology Inc US0162551016 |
230,9300 28.08.24 |
234,1700 236,2800 |
-67,10 % -470,92 |
729,9200 174,5800 |
209,92 Mrd. | |
Paycom Software Inc US70432V1026 |
163,04 28.08.24 |
163,25 163,10 |
-66,36 % -321,66 |
553,23 140,16 |
117,49 Mrd. | |
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
-64,85 % -283,45 |
505,80 82,20 |
150,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 28.08.24 |
37,6400 37,8000 |
-64,43 % -67,16 |
119,4900 31,8500 |
129,52 Mrd. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-63,61 % -34,28 |
56,0000 18,9900 |
1152,36 Mrd. | |
Albemarle Corporation US0126531013 |
88,00 28.08.24 |
88,05 88,98 |
-62,81 % -148,65 |
325,38 72,85 |
264,93 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
-58,51 % -463,66 |
825,77 263,97 |
65,93 Mrd. |