S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
79,4000 21:57 |
76,1200 76,6100 |
-82,33 % -369,98 |
454,6000 69,5100 |
766,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 21:58 |
8,9200 8,9100 |
-82,04 % -40,57 |
54,3300 8,6500 |
206,95 Mrd. | |
Match Group Inc US57667L1070 |
36,1300 21:57 |
36,3400 36,0300 |
-78,02 % -128,25 |
175,5300 28,4500 |
184,75 Mrd. | |
Etsy Inc US29786A1060 |
52,4250 21:58 |
52,3500 52,3500 |
-75,84 % -164,60 |
296,9100 51,5000 |
269,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,7550 21:57 |
69,3400 69,3500 |
-75,82 % -215,57 |
284,3200 50,3900 |
1055,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
85,14 21:57 |
86,90 86,91 |
-74,64 % -250,57 |
371,86 86,20 |
303,24 Mrd. | |
Paramount Global US92556H2067 |
10,0900 21:58 |
10,3300 10,3100 |
-74,55 % -29,56 |
40,4400 9,6100 |
199,96 Mrd. | |
Align Technology Inc US0162551016 |
226,8200 21:58 |
221,4500 221,3800 |
-68,53 % -493,85 |
728,2900 174,5800 |
208,50 Mrd. | |
Generac Holding Inc US3687361044 |
142,55 21:58 |
144,24 142,37 |
-68,41 % -308,76 |
505,80 82,20 |
148,71 Mrd. | |
Albemarle Corporation US0126531013 |
78,39 21:56 |
78,01 78,41 |
-67,50 % -162,78 |
325,38 72,85 |
264,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,01 21:58 |
206,69 206,12 |
-66,98 % -420,00 |
717,49 170,25 |
145,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2050 21:58 |
36,0300 36,0000 |
-65,25 % -67,99 |
119,4900 31,8500 |
129,40 Mrd. | |
Paycom Software Inc US70432V1026 |
167,32 21:58 |
164,65 163,82 |
-64,82 % -308,31 |
553,23 140,16 |
117,46 Mrd. | |
Intel Corporation US4581401001 |
18,9500 21:57 |
19,0300 19,0700 |
-64,80 % -34,89 |
56,0000 18,8900 |
1159,78 Mrd. | |
Dollar General Corporation US2566771059 |
80,78 21:57 |
81,16 80,98 |
-62,95 % -137,27 |
260,44 80,41 |
321,33 Mrd. |