S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,7150 16:19 |
31,1600 30,9400 |
-81,11 % -131,92 |
175,5300 28,4500 |
195,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6700 16:17 |
59,0900 59,0000 |
-80,46 % -241,54 |
308,5300 50,3900 |
1098,71 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 16:19 |
10,8350 10,7900 |
-76,58 % -36,31 |
54,3300 10,7900 |
208,64 Mrd. | |
Paramount Global US92556H2067 |
11,5300 16:18 |
11,5700 11,5300 |
-73,04 % -31,24 |
43,4400 9,6100 |
214,28 Mrd. | |
Etsy Inc US29786A1060 |
57,2950 16:18 |
57,2400 57,0100 |
-70,63 % -137,80 |
296,9100 55,3700 |
282,76 Mrd. | |
Generac Holding Inc US3687361044 |
138,74 16:17 |
140,95 142,85 |
-68,21 % -297,63 |
505,80 82,20 |
156,48 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,83 16:19 |
103,40 104,21 |
-67,65 % -215,04 |
371,86 104,21 |
299,75 Mrd. | |
EPAM Systems Inc US29414B1044 |
180,74 16:18 |
183,76 182,59 |
-65,76 % -347,08 |
717,49 170,25 |
147,18 Mrd. | |
Paycom Software Inc US70432V1026 |
140,25 16:19 |
140,45 140,16 |
-63,44 % -243,34 |
553,23 140,16 |
118,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 16:18 |
37,1800 36,8100 |
-61,87 % -59,93 |
119,4900 31,8500 |
130,96 Mrd. | |
Align Technology Inc US0162551016 |
243,7000 16:17 |
248,4400 247,4800 |
-61,14 % -383,49 |
729,9200 174,5800 |
215,73 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,34 16:18 |
80,82 80,85 |
-60,99 % -127,19 |
209,43 71,66 |
132,61 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,2600 16:18 |
294,2000 293,9100 |
-60,45 % -445,21 |
821,0100 254,6100 |
417,77 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,98 16:17 |
274,68 274,88 |
-59,27 % -400,19 |
825,77 263,97 |
66,06 Mrd. | |
Baxter International Inc US0718131099 |
33,82 16:17 |
33,90 34,01 |
-57,95 % -46,61 |
89,45 31,71 |
160,50 Mrd. |