S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,6600 26.08.24 |
82,6300 82,4400 |
-78,64 % -300,56 |
455,9200 69,5100 |
814,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3800 26.08.24 |
10,3500 10,3000 |
-78,59 % -38,10 |
54,3300 10,0300 |
206,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 26.08.24 |
72,0700 71,7000 |
-74,12 % -206,29 |
293,2600 50,3900 |
1067,13 Mrd. | |
Etsy Inc US29786A1060 |
55,1600 26.08.24 |
55,3000 55,4000 |
-73,78 % -155,24 |
296,9100 51,5000 |
271,00 Mrd. | |
Match Group Inc US57667L1070 |
37,3700 26.08.24 |
37,6700 37,3200 |
-73,50 % -103,63 |
175,5300 28,4500 |
190,66 Mrd. | |
Paramount Global US92556H2067 |
11,3300 26.08.24 |
11,3800 11,3600 |
-72,29 % -29,56 |
41,6200 9,6100 |
202,22 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,50 26.08.24 |
93,50 93,70 |
-72,27 % -246,32 |
371,86 86,20 |
303,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
196,13 26.08.24 |
200,01 199,12 |
-68,82 % -432,97 |
717,49 170,25 |
145,75 Mrd. | |
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
-66,99 % -470,20 |
729,9200 174,5800 |
210,04 Mrd. | |
Paycom Software Inc US70432V1026 |
164,61 26.08.24 |
163,95 163,23 |
-66,04 % -320,09 |
553,23 140,16 |
117,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 26.08.24 |
38,4000 38,2900 |
-64,11 % -66,83 |
119,4900 31,8500 |
129,69 Mrd. | |
Generac Holding Inc US3687361044 |
157,71 26.08.24 |
157,45 156,85 |
-63,92 % -279,40 |
505,80 82,20 |
150,53 Mrd. | |
Intel Corporation US4581401001 |
20,1300 26.08.24 |
20,5300 20,5400 |
-62,65 % -33,76 |
56,0000 18,9900 |
1152,37 Mrd. | |
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
-62,42 % -147,71 |
325,38 72,85 |
265,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
313,42 26.08.24 |
315,27 314,94 |
-60,45 % -478,99 |
825,77 263,97 |
65,86 Mrd. |