S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3700 20:58 |
29,4600 29,3400 |
-81,80 % -132,03 |
175,5300 28,4500 |
196,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8000 20:59 |
58,7800 57,8100 |
-79,74 % -231,44 |
308,5300 50,3900 |
1103,77 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 20:59 |
11,5300 11,5800 |
-76,03 % -36,63 |
54,3300 11,5800 |
209,48 Mrd. | |
Paramount Global US92556H2067 |
10,6550 20:59 |
10,5000 10,1400 |
-75,87 % -33,51 |
44,1600 9,6100 |
215,21 Mrd. | |
Etsy Inc US29786A1060 |
58,1300 20:59 |
57,3500 57,0100 |
-70,58 % -139,44 |
296,9100 57,0100 |
283,89 Mrd. | |
Generac Holding Inc US3687361044 |
137,65 20:58 |
133,86 133,16 |
-66,85 % -277,55 |
505,80 82,20 |
157,64 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,43 20:59 |
105,99 105,38 |
-66,80 % -212,13 |
371,86 104,51 |
299,99 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,48 20:57 |
186,64 185,58 |
-64,46 % -332,80 |
717,49 170,25 |
147,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 20:59 |
37,9500 37,7500 |
-63,70 % -65,23 |
119,4900 31,8500 |
131,58 Mrd. | |
Paycom Software Inc US70432V1026 |
141,42 21:00 |
142,79 142,30 |
-63,16 % -242,44 |
553,23 140,99 |
118,53 Mrd. | |
Align Technology Inc US0162551016 |
238,6996 20:58 |
238,5700 238,6400 |
-61,76 % -385,47 |
729,9200 174,5800 |
216,73 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,56 20:58 |
77,99 77,75 |
-61,74 % -128,39 |
209,43 71,66 |
132,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
-59,92 % -399,50 |
825,77 263,97 |
66,17 Mrd. | |
Baxter International Inc US0718131099 |
32,79 20:58 |
33,10 33,06 |
-59,89 % -48,97 |
89,45 31,71 |
160,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,8100 21:00 |
296,2900 296,0200 |
-58,76 % -430,11 |
821,0100 254,6100 |
418,75 Mrd. |