S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,7950 21:30 |
30,1500 30,2000 |
-81,06 % -131,84 |
175,5300 28,4500 |
195,73 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1938 21:29 |
58,9000 59,0900 |
-80,28 % -241,02 |
308,5300 50,3900 |
1099,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:28 |
10,8200 10,8200 |
-77,13 % -36,57 |
54,3300 10,8200 |
208,79 Mrd. | |
Paramount Global US92556H2067 |
11,4100 21:28 |
11,0600 11,1800 |
-73,32 % -31,36 |
43,4400 9,6100 |
214,45 Mrd. | |
Etsy Inc US29786A1060 |
56,9800 21:30 |
55,3700 55,3700 |
-70,79 % -138,11 |
296,9100 55,3700 |
282,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,95 21:30 |
105,92 106,50 |
-67,30 % -213,92 |
371,86 104,51 |
299,67 Mrd. | |
Generac Holding Inc US3687361044 |
142,82 21:28 |
142,25 142,19 |
-67,27 % -293,55 |
505,80 82,20 |
156,56 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,97 21:28 |
185,37 186,13 |
-65,15 % -343,85 |
717,49 170,25 |
147,25 Mrd. | |
Paycom Software Inc US70432V1026 |
140,21 21:30 |
139,90 140,35 |
-63,45 % -243,38 |
553,23 140,35 |
118,19 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:29 |
37,4600 37,6600 |
-62,29 % -60,33 |
119,4900 31,8500 |
131,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,97 21:29 |
81,01 81,29 |
-61,17 % -127,56 |
209,43 71,66 |
132,71 Mrd. | |
Align Technology Inc US0162551016 |
246,6300 21:28 |
247,0500 248,9400 |
-60,68 % -380,56 |
729,9200 174,5800 |
215,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,3700 21:28 |
288,5100 290,5600 |
-60,03 % -442,10 |
821,0100 254,6100 |
418,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,93 21:29 |
275,36 274,94 |
-59,43 % -401,24 |
825,77 263,97 |
66,08 Mrd. | |
Baxter International Inc US0718131099 |
33,80 21:30 |
33,79 33,61 |
-57,98 % -46,63 |
89,45 31,71 |
160,54 Mrd. |