S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,8000 18:43 |
73,4800 72,8900 |
-82,94 % -378,12 |
455,9200 69,5100 |
776,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0880 18:43 |
8,8100 8,7700 |
-82,03 % -41,48 |
54,3300 8,6500 |
206,99 Mrd. | |
Match Group Inc US57667L1070 |
36,4500 18:43 |
35,9300 35,8200 |
-76,89 % -121,26 |
175,5300 28,4500 |
185,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,7700 18:44 |
70,3920 68,8900 |
-75,68 % -217,11 |
286,8800 50,3900 |
1055,54 Mrd. | |
Etsy Inc US29786A1060 |
53,8250 18:44 |
53,2400 53,1900 |
-75,15 % -162,81 |
296,9100 51,5000 |
269,42 Mrd. | |
Paramount Global US92556H2067 |
10,2850 18:44 |
10,1000 10,0900 |
-74,50 % -30,06 |
40,4400 9,6100 |
200,22 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,70 18:45 |
87,57 87,50 |
-74,01 % -249,79 |
371,86 86,20 |
303,28 Mrd. | |
Align Technology Inc US0162551016 |
224,9100 18:44 |
222,7000 221,1500 |
-69,04 % -501,50 |
728,2900 174,5800 |
208,67 Mrd. | |
Generac Holding Inc US3687361044 |
143,74 18:44 |
140,94 139,61 |
-68,43 % -311,50 |
505,80 82,20 |
148,86 Mrd. | |
Albemarle Corporation US0126531013 |
79,04 18:44 |
78,00 76,90 |
-67,53 % -164,37 |
325,38 72,85 |
264,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,94 18:44 |
205,51 204,82 |
-66,99 % -419,95 |
717,49 170,25 |
145,29 Mrd. | |
Paycom Software Inc US70432V1026 |
163,24 18:44 |
155,69 154,91 |
-66,00 % -316,86 |
553,23 140,16 |
117,42 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 18:43 |
37,1800 36,8700 |
-65,50 % -69,82 |
119,4900 31,8500 |
129,54 Mrd. | |
Intel Corporation US4581401001 |
19,2500 18:44 |
19,0000 18,8900 |
-63,95 % -34,15 |
56,0000 18,8900 |
1159,27 Mrd. | |
Dollar General Corporation US2566771059 |
81,97 18:44 |
81,96 82,58 |
-62,76 % -138,17 |
260,44 80,41 |
321,22 Mrd. |