S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,6950 18:04 |
29,5500 29,4200 |
-81,24 % -128,56 |
175,5300 28,4500 |
195,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7500 18:03 |
59,7200 59,7600 |
-80,09 % -236,30 |
308,5300 50,3900 |
1101,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8550 18:03 |
11,2800 11,2600 |
-76,77 % -35,87 |
54,3300 11,1000 |
208,87 Mrd. | |
Paramount Global US92556H2067 |
11,4650 18:04 |
11,9600 11,8100 |
-72,35 % -30,00 |
43,4400 9,6100 |
214,62 Mrd. | |
Etsy Inc US29786A1060 |
56,1100 18:03 |
58,4700 58,4500 |
-71,38 % -139,91 |
296,9100 57,0100 |
282,98 Mrd. | |
Generac Holding Inc US3687361044 |
141,76 18:02 |
141,00 140,50 |
-66,77 % -284,84 |
505,80 82,20 |
156,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,67 18:04 |
106,59 106,35 |
-66,30 % -207,90 |
371,86 104,51 |
299,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,62 18:04 |
184,96 184,14 |
-64,17 % -330,58 |
717,49 170,25 |
147,30 Mrd. | |
Paycom Software Inc US70432V1026 |
140,09 18:03 |
142,65 141,96 |
-63,37 % -242,40 |
553,23 140,99 |
118,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,3100 18:03 |
301,7500 301,7900 |
-60,82 % -452,19 |
821,0100 254,6100 |
418,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,79 18:03 |
80,24 79,58 |
-60,68 % -124,66 |
209,43 71,66 |
132,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4300 18:03 |
37,3900 37,1800 |
-60,42 % -57,13 |
119,4900 31,8500 |
131,18 Mrd. | |
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
-60,01 % -370,14 |
729,9200 174,5800 |
216,05 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,88 18:00 |
279,45 276,94 |
-59,29 % -398,82 |
825,77 263,97 |
66,08 Mrd. | |
Baxter International Inc US0718131099 |
33,77 18:04 |
34,77 34,91 |
-58,48 % -47,56 |
89,45 31,71 |
160,45 Mrd. |