S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6400 20:22 |
37,0100 37,5700 |
-77,29 % -124,70 |
175,5300 28,4500 |
195,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 20:22 |
64,0000 65,3100 |
-77,16 % -209,09 |
293,2600 50,3900 |
1082,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4900 20:21 |
11,8200 11,8100 |
-75,46 % -35,34 |
54,3300 10,7900 |
208,69 Mrd. | |
Moderna Inc US60770K1079 |
86,2350 20:21 |
91,1700 94,1700 |
-75,12 % -260,38 |
484,4700 69,5100 |
989,53 Mrd. | |
Paramount Global US92556H2067 |
10,9450 20:21 |
11,0000 11,1100 |
-73,20 % -29,90 |
41,6200 9,6100 |
209,89 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,56 20:21 |
96,47 97,12 |
-71,14 % -233,11 |
371,86 96,90 |
300,59 Mrd. | |
Align Technology Inc US0162551016 |
213,7500 20:21 |
224,0200 228,3300 |
-69,46 % -486,25 |
729,9200 174,5800 |
213,52 Mrd. | |
Etsy Inc US29786A1060 |
58,9580 20:21 |
59,1800 60,1600 |
-68,79 % -129,93 |
296,9100 55,3700 |
279,41 Mrd. | |
Generac Holding Inc US3687361044 |
142,27 20:21 |
143,10 145,50 |
-64,43 % -257,73 |
505,80 82,20 |
153,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,01 20:21 |
212,91 214,94 |
-63,11 % -352,39 |
717,49 170,25 |
147,48 Mrd. | |
Intel Corporation US4581401001 |
21,3350 20:22 |
21,9400 29,0500 |
-60,26 % -32,35 |
56,0000 24,9000 |
1138,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,2500 20:21 |
36,5700 37,3600 |
-59,25 % -51,25 |
119,4900 31,8500 |
131,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,50 20:21 |
71,16 73,13 |
-59,14 % -99,16 |
178,12 67,08 |
160,42 Mrd. | |
Paycom Software Inc US70432V1026 |
164,46 20:21 |
164,93 167,38 |
-58,88 % -235,48 |
553,23 140,16 |
118,87 Mrd. | |
Albemarle Corporation US0126531013 |
85,63 20:23 |
88,79 93,17 |
-58,61 % -121,27 |
325,38 90,47 |
266,25 Mrd. |