S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6200 20:48 |
37,0100 37,5700 |
-77,30 % -124,72 |
175,5300 28,4500 |
195,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0350 20:48 |
64,0000 65,3100 |
-77,11 % -208,96 |
293,2600 50,3900 |
1082,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4500 20:47 |
11,8200 11,8100 |
-75,55 % -35,38 |
54,3300 10,7900 |
208,69 Mrd. | |
Moderna Inc US60770K1079 |
85,6000 20:48 |
91,1700 94,1700 |
-75,30 % -261,01 |
484,4700 69,5100 |
989,53 Mrd. | |
Paramount Global US92556H2067 |
10,9950 20:48 |
11,0000 11,1100 |
-73,08 % -29,85 |
41,6200 9,6100 |
209,89 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,77 20:48 |
96,47 97,12 |
-71,08 % -232,90 |
371,86 96,90 |
300,59 Mrd. | |
Align Technology Inc US0162551016 |
213,2000 20:47 |
224,0200 228,3300 |
-69,54 % -486,80 |
729,9200 174,5800 |
213,52 Mrd. | |
Etsy Inc US29786A1060 |
59,0700 20:47 |
59,1800 60,1600 |
-68,73 % -129,82 |
296,9100 55,3700 |
279,41 Mrd. | |
Generac Holding Inc US3687361044 |
143,42 20:48 |
143,10 145,50 |
-64,15 % -256,58 |
505,80 82,20 |
153,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,02 20:45 |
212,91 214,94 |
-62,93 % -351,38 |
717,49 170,25 |
147,48 Mrd. | |
Intel Corporation US4581401001 |
21,2850 20:48 |
21,9400 29,0500 |
-60,35 % -32,40 |
56,0000 24,9000 |
1138,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4025 20:48 |
36,5700 37,3600 |
-59,07 % -51,10 |
119,4900 31,8500 |
131,57 Mrd. | |
Paycom Software Inc US70432V1026 |
164,73 20:47 |
164,93 167,38 |
-58,81 % -235,21 |
553,23 140,16 |
118,87 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,22 20:48 |
71,16 73,13 |
-58,71 % -98,44 |
178,12 67,08 |
160,42 Mrd. | |
Albemarle Corporation US0126531013 |
85,78 20:47 |
88,79 93,17 |
-58,54 % -121,12 |
325,38 90,47 |
266,25 Mrd. |