S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-83,78 % -279,51 |
368,5100 54,1000 |
633,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
-82,40 % -36,62 |
26,0000 6,7100 |
181,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
-77,53 % -37,22 |
54,3300 8,2500 |
204,92 Mrd. | |
Match Group Inc US57667L1070 |
38,4300 18.10.24 |
38,1500 38,0300 |
-76,08 % -122,26 |
175,5300 28,4500 |
166,42 Mrd. | |
Paramount Global US92556H2067 |
10,4500 18.10.24 |
10,4600 10,3300 |
-73,25 % -28,62 |
39,0700 9,6100 |
192,53 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-71,18 % -222,39 |
371,86 84,20 |
304,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
-70,21 % -190,76 |
271,7000 50,3900 |
1039,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
-68,21 % -432,58 |
717,49 170,25 |
144,33 Mrd. | |
Paycom Software Inc US70432V1026 |
165,89 18.10.24 |
166,58 165,25 |
-68,02 % -352,80 |
553,23 140,16 |
115,50 Mrd. | |
Generac Holding Inc US3687361044 |
167,28 18.10.24 |
169,63 168,46 |
-63,86 % -295,56 |
505,80 82,20 |
145,66 Mrd. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-63,03 % -374,57 |
711,0200 174,5800 |
203,06 Mrd. | |
Dollar General Corporation US2566771059 |
80,60 18.10.24 |
81,65 81,90 |
-62,30 % -133,19 |
260,44 79,76 |
324,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
-60,34 % -68,75 |
113,9300 31,8500 |
127,53 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-59,68 % -140,81 |
325,38 72,85 |
264,97 Mrd. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
-58,76 % -32,44 |
56,0000 18,8900 |
1182,67 Mrd. |