S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-79,34 % -332,47 |
484,4700 69,5100 |
977,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-77,50 % -213,52 |
293,2600 50,3900 |
1079,31 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-75,65 % -113,90 |
175,5300 28,4500 |
195,38 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-75,33 % -35,06 |
54,3300 10,7900 |
208,47 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-71,64 % -27,79 |
41,6200 9,6100 |
208,31 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-70,69 % -230,28 |
371,86 95,50 |
300,26 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-70,63 % -142,75 |
296,9100 55,3700 |
278,64 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-69,85 % -494,52 |
729,9200 174,5800 |
212,70 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-64,30 % -257,37 |
505,80 82,20 |
152,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-63,28 % -360,09 |
717,49 170,25 |
147,41 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-62,90 % -278,55 |
553,23 140,16 |
118,71 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-60,15 % -32,42 |
56,0000 21,4800 |
1143,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-58,04 % -49,33 |
119,4900 31,8500 |
131,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-57,98 % -96,09 |
178,12 67,08 |
160,51 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-57,94 % -119,85 |
325,38 86,99 |
266,31 Mrd. |