S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,9000 16:07 |
38,5200 38,1400 |
-76,83 % -122,37 |
175,5300 28,4500 |
195,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9420 16:07 |
65,7800 65,7800 |
-75,70 % -208,59 |
293,2600 50,3900 |
1081,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6150 16:07 |
11,8600 11,8700 |
-75,37 % -35,54 |
54,3300 10,7900 |
208,53 Mrd. | |
Paramount Global US92556H2067 |
11,2950 16:07 |
11,3600 11,4200 |
-72,40 % -29,64 |
41,6200 9,6100 |
209,80 Mrd. | |
Moderna Inc US60770K1079 |
101,9550 16:06 |
99,5800 119,2200 |
-71,17 % -251,65 |
484,4700 69,5100 |
987,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,91 16:08 |
99,66 99,61 |
-70,67 % -235,92 |
371,86 96,90 |
300,39 Mrd. | |
Etsy Inc US29786A1060 |
60,0900 16:07 |
63,5000 65,1400 |
-67,26 % -123,42 |
296,9100 55,3700 |
278,94 Mrd. | |
Align Technology Inc US0162551016 |
231,9450 16:06 |
230,3500 231,8800 |
-66,67 % -463,86 |
729,9200 174,5800 |
213,35 Mrd. | |
Generac Holding Inc US3687361044 |
152,74 16:07 |
155,98 155,68 |
-63,58 % -266,62 |
505,80 82,20 |
153,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,44 16:07 |
216,74 215,13 |
-60,98 % -341,36 |
717,49 170,25 |
147,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 16:07 |
39,7500 39,9500 |
-56,59 % -49,44 |
119,4900 31,8500 |
131,25 Mrd. | |
Paycom Software Inc US70432V1026 |
175,58 16:06 |
174,02 166,79 |
-56,11 % -224,42 |
553,23 140,16 |
118,59 Mrd. | |
Nike Inc US6541061031 |
74,43 16:06 |
74,70 74,86 |
-55,57 % -93,08 |
177,51 71,09 |
686,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
74,45 16:07 |
78,98 69,39 |
-55,38 % -92,40 |
178,12 67,08 |
159,69 Mrd. | |
Baxter International Inc US0718131099 |
35,24 16:07 |
35,95 35,82 |
-54,44 % -42,11 |
89,45 31,71 |
159,70 Mrd. |