S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,9850 16:20 |
38,5200 38,1400 |
-76,78 % -122,29 |
175,5300 28,4500 |
195,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9900 16:19 |
65,7800 65,7800 |
-75,69 % -208,54 |
293,2600 50,3900 |
1081,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5950 16:20 |
11,8600 11,8700 |
-75,41 % -35,56 |
54,3300 10,7900 |
208,53 Mrd. | |
Paramount Global US92556H2067 |
11,2850 16:19 |
11,3600 11,4200 |
-72,43 % -29,65 |
41,6200 9,6100 |
209,80 Mrd. | |
Moderna Inc US60770K1079 |
101,4100 16:20 |
99,5800 119,2200 |
-71,32 % -252,19 |
484,4700 69,5100 |
987,78 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,59 16:20 |
99,66 99,61 |
-70,77 % -236,24 |
371,86 96,90 |
300,39 Mrd. | |
Etsy Inc US29786A1060 |
60,0200 16:19 |
63,5000 65,1400 |
-67,29 % -123,49 |
296,9100 55,3700 |
278,94 Mrd. | |
Align Technology Inc US0162551016 |
231,8200 16:17 |
230,3500 231,8800 |
-66,68 % -463,98 |
729,9200 174,5800 |
213,35 Mrd. | |
Generac Holding Inc US3687361044 |
151,68 16:19 |
155,98 155,68 |
-63,83 % -267,68 |
505,80 82,20 |
153,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
218,18 16:19 |
216,74 215,13 |
-61,03 % -341,62 |
717,49 170,25 |
147,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 16:19 |
39,7500 39,9500 |
-56,89 % -49,70 |
119,4900 31,8500 |
131,25 Mrd. | |
Paycom Software Inc US70432V1026 |
173,77 16:20 |
174,02 166,79 |
-56,56 % -226,23 |
553,23 140,16 |
118,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,45 16:19 |
78,98 69,39 |
-55,98 % -93,40 |
178,12 67,08 |
159,69 Mrd. | |
Nike Inc US6541061031 |
74,22 16:20 |
74,70 74,86 |
-55,69 % -93,29 |
177,51 71,09 |
686,57 Mrd. | |
Baxter International Inc US0718131099 |
34,88 16:19 |
35,95 35,82 |
-54,91 % -42,47 |
89,45 31,71 |
159,70 Mrd. |