S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,5500 20:50 |
59,9000 59,3300 |
-80,06 % -243,14 |
308,5300 50,3900 |
1090,23 Mrd. | |
Match Group Inc US57667L1070 |
34,4450 20:50 |
34,7900 34,6700 |
-78,54 % -126,06 |
175,5300 28,4500 |
195,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:51 |
10,8900 11,0100 |
-75,88 % -35,28 |
54,3300 10,7900 |
208,56 Mrd. | |
Paramount Global US92556H2067 |
11,4200 20:51 |
11,4200 11,5200 |
-72,06 % -29,45 |
42,1600 9,6100 |
211,33 Mrd. | |
Etsy Inc US29786A1060 |
62,1600 20:51 |
62,1000 62,7600 |
-69,20 % -139,69 |
296,9100 55,3700 |
280,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,00 20:50 |
98,89 99,18 |
-69,07 % -225,58 |
371,86 96,90 |
300,07 Mrd. | |
Generac Holding Inc US3687361044 |
160,03 20:50 |
159,17 156,49 |
-64,01 % -284,56 |
505,80 82,20 |
155,14 Mrd. | |
Moderna Inc US60770K1079 |
122,3000 20:51 |
122,5200 121,1400 |
-62,19 % -201,18 |
484,4700 69,5100 |
1024,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,27 20:50 |
209,67 208,90 |
-61,93 % -342,03 |
717,49 170,25 |
147,39 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 20:50 |
37,1300 36,8600 |
-60,85 % -56,30 |
119,4900 31,8500 |
130,81 Mrd. | |
Align Technology Inc US0162551016 |
247,7750 20:50 |
252,0000 251,6000 |
-60,54 % -380,15 |
729,9200 174,5800 |
214,48 Mrd. | |
Paycom Software Inc US70432V1026 |
159,43 20:49 |
159,43 158,10 |
-58,65 % -226,11 |
553,23 140,16 |
118,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,65 20:50 |
87,67 86,95 |
-56,67 % -114,62 |
205,98 71,66 |
132,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,1850 20:50 |
318,7100 320,3100 |
-56,38 % -406,04 |
821,0100 254,6100 |
416,64 Mrd. | |
Baxter International Inc US0718131099 |
35,36 20:50 |
35,43 35,35 |
-56,08 % -45,15 |
89,45 31,71 |
160,67 Mrd. |