S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-84,04 % -359,43 |
454,6000 69,5100 |
756,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-80,90 % -39,01 |
54,3300 8,6500 |
206,69 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-77,75 % -122,34 |
175,5300 28,4500 |
182,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
-75,16 % -212,14 |
282,9700 50,3900 |
1055,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-74,44 % -246,26 |
371,86 84,20 |
303,60 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-74,03 % -158,66 |
296,9100 51,5000 |
269,21 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-72,84 % -28,35 |
40,4400 9,6100 |
199,43 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-67,59 % -293,01 |
505,80 82,20 |
148,42 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-67,58 % -420,83 |
717,49 170,25 |
145,51 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-65,50 % -462,72 |
728,2900 174,5800 |
208,23 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-63,94 % -34,86 |
56,0000 18,8900 |
1160,90 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-63,81 % -298,64 |
553,23 140,16 |
117,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-62,29 % -64,20 |
119,4900 31,8500 |
129,49 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-62,06 % -143,03 |
325,38 72,85 |
264,48 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-60,82 % -131,54 |
260,44 80,41 |
321,96 Mrd. |