S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-80,95 % -129,10 |
175,5300 28,4500 |
196,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-79,92 % -230,97 |
308,5300 50,3900 |
1104,69 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-77,01 % -34,81 |
45,2000 9,6100 |
216,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-75,17 % -36,62 |
54,3300 12,0950 |
210,24 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-70,44 % -140,53 |
296,9100 57,6700 |
284,37 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-68,02 % -281,19 |
505,80 82,20 |
157,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-66,44 % -210,68 |
371,86 104,51 |
300,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
-63,13 % -322,13 |
717,49 170,25 |
147,46 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-61,71 % -230,55 |
553,23 140,99 |
118,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-61,38 % -63,16 |
119,4900 31,8500 |
131,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-61,30 % -126,55 |
209,43 71,66 |
132,96 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-60,99 % -377,53 |
729,9200 174,5800 |
217,01 Mrd. | |
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-58,94 % -48,02 |
89,45 31,71 |
160,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-58,58 % -422,84 |
821,0100 254,6100 |
419,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-58,48 % -384,60 |
825,77 268,26 |
66,18 Mrd. |