S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,6100 16:26 |
38,0000 33,6900 |
-76,39 % -121,66 |
175,5300 28,4500 |
194,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,6900 16:26 |
65,0000 64,0000 |
-75,80 % -208,84 |
293,2600 50,3900 |
1079,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1700 16:26 |
12,1380 12,1600 |
-74,19 % -34,98 |
54,3300 10,7900 |
208,28 Mrd. | |
Paramount Global US92556H2067 |
11,5000 16:25 |
11,3500 11,2400 |
-71,90 % -29,43 |
41,6200 9,6100 |
209,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,01 16:25 |
100,00 99,44 |
-70,04 % -233,82 |
371,86 96,90 |
300,19 Mrd. | |
Align Technology Inc US0162551016 |
229,1100 16:25 |
231,7800 231,1600 |
-67,07 % -466,69 |
729,9200 174,5800 |
213,15 Mrd. | |
Moderna Inc US60770K1079 |
121,3050 16:25 |
120,5300 118,8400 |
-65,69 % -232,30 |
484,4700 69,5100 |
987,41 Mrd. | |
Etsy Inc US29786A1060 |
65,1300 16:26 |
64,9900 64,5200 |
-64,51 % -118,38 |
296,9100 55,3700 |
278,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,54 16:22 |
214,21 213,71 |
-61,85 % -346,26 |
717,49 170,25 |
147,27 Mrd. | |
Generac Holding Inc US3687361044 |
160,75 16:25 |
169,57 155,57 |
-61,67 % -258,61 |
505,80 82,20 |
152,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,78 16:25 |
69,58 67,63 |
-58,18 % -97,07 |
178,12 67,08 |
159,40 Mrd. | |
Paycom Software Inc US70432V1026 |
168,79 16:26 |
167,63 165,47 |
-57,80 % -231,21 |
553,23 140,16 |
118,36 Mrd. | |
Nike Inc US6541061031 |
75,07 16:25 |
74,50 74,32 |
-55,18 % -92,44 |
177,51 71,09 |
685,47 Mrd. | |
Albemarle Corporation US0126531013 |
93,22 16:26 |
91,92 92,51 |
-54,76 % -112,82 |
325,38 90,47 |
265,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,06 16:25 |
338,85 340,23 |
-54,69 % -404,45 |
825,77 263,97 |
66,01 Mrd. |