S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,5946 16:19 |
38,0000 33,6900 |
-76,40 % -121,68 |
175,5300 28,4500 |
194,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,8750 16:20 |
65,0000 64,0000 |
-75,73 % -208,66 |
293,2600 50,3900 |
1079,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1200 16:20 |
12,1380 12,1600 |
-74,29 % -35,03 |
54,3300 10,7900 |
208,28 Mrd. | |
Paramount Global US92556H2067 |
11,5200 16:20 |
11,3500 11,2400 |
-71,85 % -29,41 |
41,6200 9,6100 |
209,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 16:20 |
100,00 99,44 |
-70,07 % -233,93 |
371,86 96,90 |
300,19 Mrd. | |
Align Technology Inc US0162551016 |
228,9600 16:20 |
231,7800 231,1600 |
-67,09 % -466,84 |
729,9200 174,5800 |
213,15 Mrd. | |
Moderna Inc US60770K1079 |
120,6800 16:20 |
120,5300 118,8400 |
-65,87 % -232,92 |
484,4700 69,5100 |
987,41 Mrd. | |
Etsy Inc US29786A1060 |
65,2800 16:20 |
64,9900 64,5200 |
-64,43 % -118,23 |
296,9100 55,3700 |
278,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,47 16:19 |
214,21 213,71 |
-61,69 % -345,33 |
717,49 170,25 |
147,27 Mrd. | |
Generac Holding Inc US3687361044 |
161,85 16:20 |
169,57 155,57 |
-61,41 % -257,51 |
505,80 82,20 |
152,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,82 16:20 |
69,58 67,63 |
-58,15 % -97,03 |
178,12 67,08 |
159,40 Mrd. | |
Paycom Software Inc US70432V1026 |
168,34 16:19 |
167,63 165,47 |
-57,92 % -231,66 |
553,23 140,16 |
118,36 Mrd. | |
Nike Inc US6541061031 |
74,90 16:20 |
74,50 74,32 |
-55,29 % -92,61 |
177,51 71,09 |
685,47 Mrd. | |
Albemarle Corporation US0126531013 |
93,36 16:20 |
91,92 92,51 |
-54,69 % -112,68 |
325,38 90,47 |
265,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,60 16:19 |
338,85 340,23 |
-54,48 % -402,91 |
825,77 263,97 |
66,01 Mrd. |