S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,5000 16:21 |
38,0000 33,6900 |
-76,46 % -121,77 |
175,5300 28,4500 |
194,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,6150 16:21 |
65,0000 64,0000 |
-75,82 % -208,92 |
293,2600 50,3900 |
1079,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1450 16:21 |
12,1380 12,1600 |
-74,24 % -35,01 |
54,3300 10,7900 |
208,28 Mrd. | |
Paramount Global US92556H2067 |
11,4900 16:22 |
11,3500 11,2400 |
-71,93 % -29,44 |
41,6200 9,6100 |
209,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,87 16:22 |
100,00 99,44 |
-70,08 % -233,96 |
371,86 96,90 |
300,19 Mrd. | |
Align Technology Inc US0162551016 |
228,9600 16:20 |
231,7800 231,1600 |
-67,09 % -466,84 |
729,9200 174,5800 |
213,15 Mrd. | |
Moderna Inc US60770K1079 |
120,7000 16:22 |
120,5300 118,8400 |
-65,87 % -232,90 |
484,4700 69,5100 |
987,41 Mrd. | |
Etsy Inc US29786A1060 |
65,1230 16:22 |
64,9900 64,5200 |
-64,51 % -118,39 |
296,9100 55,3700 |
278,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,54 16:22 |
214,21 213,71 |
-61,85 % -346,26 |
717,49 170,25 |
147,27 Mrd. | |
Generac Holding Inc US3687361044 |
161,75 16:22 |
169,57 155,57 |
-61,43 % -257,61 |
505,80 82,20 |
152,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,74 16:21 |
69,58 67,63 |
-58,20 % -97,11 |
178,12 67,08 |
159,40 Mrd. | |
Paycom Software Inc US70432V1026 |
168,11 16:21 |
167,63 165,47 |
-57,97 % -231,89 |
553,23 140,16 |
118,36 Mrd. | |
Nike Inc US6541061031 |
74,87 16:22 |
74,50 74,32 |
-55,30 % -92,64 |
177,51 71,09 |
685,47 Mrd. | |
Albemarle Corporation US0126531013 |
93,28 16:22 |
91,92 92,51 |
-54,73 % -112,76 |
325,38 90,47 |
265,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,59 16:20 |
338,85 340,23 |
-54,48 % -402,92 |
825,77 263,97 |
66,01 Mrd. |