S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,1400 15:59 |
84,3900 84,3200 |
-82,84 % -401,33 |
484,4700 69,5100 |
947,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 16:00 |
10,8300 10,8600 |
-77,21 % -36,63 |
54,3300 10,7200 |
208,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7400 15:59 |
64,8000 64,2800 |
-76,72 % -213,41 |
293,2600 50,3900 |
1077,15 Mrd. | |
Match Group Inc US57667L1070 |
34,5800 15:59 |
34,7700 34,8700 |
-75,50 % -106,55 |
175,5300 28,4500 |
194,08 Mrd. | |
Paramount Global US92556H2067 |
10,3800 15:59 |
10,6100 10,2100 |
-74,24 % -29,91 |
41,6200 9,6100 |
206,86 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,64 15:59 |
91,32 91,70 |
-72,24 % -235,83 |
371,86 91,57 |
301,10 Mrd. | |
Etsy Inc US29786A1060 |
54,8700 15:59 |
54,0900 54,2300 |
-70,03 % -128,23 |
296,9100 53,3600 |
275,71 Mrd. | |
Align Technology Inc US0162551016 |
213,8500 15:59 |
213,6700 214,1500 |
-68,85 % -472,71 |
729,9200 174,5800 |
212,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,80 15:59 |
193,94 191,16 |
-68,49 % -416,95 |
717,49 170,25 |
147,61 Mrd. | |
Paycom Software Inc US70432V1026 |
158,23 15:57 |
158,56 159,29 |
-66,23 % -310,33 |
553,23 140,16 |
118,56 Mrd. | |
Generac Holding Inc US3687361044 |
143,46 15:59 |
142,13 141,53 |
-65,67 % -274,40 |
505,80 82,20 |
152,51 Mrd. | |
Albemarle Corporation US0126531013 |
80,63 16:00 |
82,27 81,83 |
-65,15 % -150,75 |
325,38 79,06 |
266,42 Mrd. | |
Intel Corporation US4581401001 |
19,9110 15:59 |
20,0800 20,4900 |
-63,16 % -34,14 |
56,0000 18,9900 |
1149,54 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 15:59 |
36,0700 36,0800 |
-60,89 % -55,31 |
119,4900 31,8500 |
131,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,79 15:59 |
68,91 68,94 |
-58,39 % -96,52 |
178,12 67,08 |
161,06 Mrd. |