S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,2250 18:04 |
31,6700 31,5500 |
-80,21 % -130,62 |
175,5300 28,4500 |
196,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0850 18:04 |
60,3900 59,9900 |
-80,17 % -242,89 |
308,5300 50,3900 |
1099,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 18:04 |
11,5200 11,4300 |
-75,99 % -36,14 |
54,3300 10,7900 |
209,11 Mrd. | |
Paramount Global US92556H2067 |
11,4200 18:04 |
11,7200 11,7300 |
-73,71 % -32,02 |
43,4400 9,6100 |
214,58 Mrd. | |
Etsy Inc US29786A1060 |
60,1200 18:05 |
58,4700 58,3100 |
-69,06 % -134,18 |
296,9100 55,3700 |
283,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,23 18:04 |
103,02 101,61 |
-67,79 % -217,25 |
371,86 101,61 |
300,52 Mrd. | |
Generac Holding Inc US3687361044 |
155,04 18:04 |
150,00 148,45 |
-65,40 % -293,11 |
505,80 82,20 |
156,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,14 18:04 |
190,04 189,17 |
-64,06 % -342,45 |
717,49 170,25 |
147,38 Mrd. | |
Align Technology Inc US0162551016 |
245,4850 18:04 |
251,8700 256,3000 |
-61,81 % -397,38 |
729,9200 174,5800 |
216,16 Mrd. | |
Paycom Software Inc US70432V1026 |
149,19 18:04 |
146,00 144,48 |
-60,34 % -226,94 |
553,23 140,16 |
118,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,3150 18:04 |
39,2900 38,9600 |
-59,01 % -58,04 |
119,4900 31,8500 |
131,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,43 18:03 |
88,03 86,93 |
-57,78 % -121,00 |
209,43 71,66 |
132,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,8300 18:04 |
306,7500 304,1400 |
-57,10 % -410,97 |
821,0100 254,6100 |
418,61 Mrd. | |
Baxter International Inc US0718131099 |
35,37 18:04 |
35,26 35,22 |
-56,23 % -45,44 |
89,45 31,71 |
160,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,85 18:02 |
297,57 295,52 |
-55,21 % -372,13 |
825,77 263,97 |
66,20 Mrd. |