S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,6000 18:54 |
60,5500 61,2400 |
-79,43 % -234,03 |
308,5300 50,3900 |
1094,08 Mrd. | |
Match Group Inc US57667L1070 |
35,7700 18:55 |
35,5800 35,5500 |
-77,81 % -125,40 |
175,5300 28,4500 |
196,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7650 18:54 |
11,7800 11,8500 |
-74,44 % -34,26 |
54,3300 10,7900 |
208,48 Mrd. | |
Paramount Global US92556H2067 |
11,7600 18:55 |
11,8600 11,8700 |
-70,81 % -28,53 |
42,1600 9,6100 |
212,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,61 18:55 |
101,24 100,68 |
-69,61 % -225,88 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 18:55 |
64,7600 64,9500 |
-64,78 % -119,47 |
296,9100 55,3700 |
281,71 Mrd. | |
Generac Holding Inc US3687361044 |
157,60 18:55 |
158,26 158,12 |
-63,38 % -272,74 |
505,80 82,20 |
155,72 Mrd. | |
Align Technology Inc US0162551016 |
255,3100 18:54 |
251,8900 250,5800 |
-58,56 % -360,81 |
729,9200 174,5800 |
215,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
219,04 18:54 |
211,41 211,31 |
-58,49 % -308,67 |
717,49 170,25 |
147,35 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7800 18:55 |
38,4000 38,5000 |
-57,98 % -52,12 |
119,4900 31,8500 |
131,27 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 18:55 |
160,68 160,68 |
-56,95 % -212,32 |
553,23 140,16 |
118,37 Mrd. | |
Moderna Inc US60770K1079 |
123,8000 18:55 |
124,1000 124,0550 |
-56,78 % -162,63 |
484,4700 69,5100 |
1082,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,23 18:55 |
88,93 89,51 |
-56,06 % -113,82 |
205,98 71,66 |
132,57 Mrd. | |
Baxter International Inc US0718131099 |
36,05 18:54 |
35,52 35,68 |
-55,72 % -45,37 |
89,45 31,71 |
160,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,67 18:55 |
317,16 318,64 |
-54,55 % -368,11 |
825,77 263,97 |
66,18 Mrd. |