S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,1600 17:12 |
31,6700 31,5500 |
-80,25 % -130,68 |
175,5300 28,4500 |
196,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2050 17:12 |
60,3900 59,9900 |
-80,13 % -242,77 |
308,5300 50,3900 |
1099,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 17:12 |
11,5200 11,4300 |
-75,79 % -36,04 |
54,3300 10,7900 |
209,11 Mrd. | |
Paramount Global US92556H2067 |
11,6700 17:12 |
11,7200 11,7300 |
-73,14 % -31,77 |
43,4400 9,6100 |
214,58 Mrd. | |
Etsy Inc US29786A1060 |
60,8200 17:12 |
58,4700 58,3100 |
-68,70 % -133,48 |
296,9100 55,3700 |
283,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,67 17:12 |
103,02 101,61 |
-67,65 % -216,81 |
371,86 101,61 |
300,52 Mrd. | |
Generac Holding Inc US3687361044 |
154,94 17:11 |
150,00 148,45 |
-65,43 % -293,21 |
505,80 82,20 |
156,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,07 17:12 |
190,04 189,17 |
-64,07 % -342,52 |
717,49 170,25 |
147,38 Mrd. | |
Align Technology Inc US0162551016 |
247,7793 17:12 |
251,8700 256,3000 |
-61,46 % -395,08 |
729,9200 174,5800 |
216,16 Mrd. | |
Paycom Software Inc US70432V1026 |
148,35 17:11 |
146,00 144,48 |
-60,56 % -227,78 |
553,23 140,16 |
118,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9300 17:13 |
39,2900 38,9600 |
-59,40 % -58,42 |
119,4900 31,8500 |
131,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,33 17:11 |
88,03 86,93 |
-57,82 % -121,10 |
209,43 71,66 |
132,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,3550 17:12 |
306,7500 304,1400 |
-57,16 % -411,45 |
821,0100 254,6100 |
418,61 Mrd. | |
Baxter International Inc US0718131099 |
35,38 17:12 |
35,26 35,22 |
-56,22 % -45,43 |
89,45 31,71 |
160,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,54 17:12 |
297,57 295,52 |
-55,26 % -372,44 |
825,77 263,97 |
66,20 Mrd. |