S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0100 17:09 |
85,0000 84,9300 |
-78,79 % -308,41 |
455,9200 69,5100 |
889,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5400 17:11 |
10,7100 10,6800 |
-78,63 % -38,78 |
54,3300 10,6800 |
207,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7600 17:09 |
64,9500 64,7200 |
-76,42 % -209,83 |
293,2600 50,3900 |
1073,33 Mrd. | |
Match Group Inc US57667L1070 |
34,3000 17:09 |
35,0400 34,8500 |
-75,34 % -104,80 |
175,5300 28,4500 |
193,03 Mrd. | |
Paramount Global US92556H2067 |
10,3000 17:10 |
10,2900 10,3000 |
-74,22 % -29,66 |
41,6200 9,6100 |
205,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,89 17:09 |
89,15 89,15 |
-73,10 % -238,89 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
53,9804 17:09 |
55,0700 54,9700 |
-72,07 % -139,26 |
296,9100 53,3600 |
274,20 Mrd. | |
Align Technology Inc US0162551016 |
214,3850 17:08 |
213,7400 214,9200 |
-69,56 % -489,89 |
729,9200 174,5800 |
211,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,95 17:09 |
194,84 193,21 |
-68,45 % -412,05 |
717,49 170,25 |
147,27 Mrd. | |
Albemarle Corporation US0126531013 |
77,11 17:10 |
81,58 81,65 |
-67,40 % -159,43 |
325,38 79,06 |
265,34 Mrd. | |
Paycom Software Inc US70432V1026 |
156,69 17:09 |
158,41 158,04 |
-66,84 % -315,86 |
553,23 140,16 |
117,94 Mrd. | |
Generac Holding Inc US3687361044 |
143,38 17:10 |
144,23 144,33 |
-66,13 % -279,94 |
505,80 82,20 |
151,98 Mrd. | |
Intel Corporation US4581401001 |
19,6109 17:10 |
19,8700 19,7100 |
-63,37 % -33,93 |
56,0000 18,9900 |
1148,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1900 17:09 |
35,5100 35,5100 |
-61,40 % -57,57 |
119,4900 31,8500 |
130,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,54 17:10 |
67,71 67,64 |
-59,44 % -98,98 |
178,12 67,08 |
160,74 Mrd. |