S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,7000 16:18 |
85,0000 84,9300 |
-78,62 % -307,72 |
455,9200 69,5100 |
889,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6150 16:17 |
10,7100 10,6800 |
-78,48 % -38,71 |
54,3300 10,6800 |
207,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,5500 16:17 |
64,9500 64,7200 |
-76,49 % -210,04 |
293,2600 50,3900 |
1073,33 Mrd. | |
Match Group Inc US57667L1070 |
34,4495 16:17 |
35,0400 34,8500 |
-75,23 % -104,65 |
175,5300 28,4500 |
193,03 Mrd. | |
Paramount Global US92556H2067 |
10,2550 16:18 |
10,2900 10,3000 |
-74,34 % -29,71 |
41,6200 9,6100 |
205,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,63 16:17 |
89,15 89,15 |
-72,88 % -238,15 |
371,86 89,15 |
300,82 Mrd. | |
Etsy Inc US29786A1060 |
54,2400 16:17 |
55,0700 54,9700 |
-71,93 % -139,00 |
296,9100 53,3600 |
274,20 Mrd. | |
Align Technology Inc US0162551016 |
212,6700 16:18 |
213,7400 214,9200 |
-69,80 % -491,60 |
729,9200 174,5800 |
211,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,00 16:18 |
194,84 193,21 |
-68,44 % -412,00 |
717,49 170,25 |
147,27 Mrd. | |
Albemarle Corporation US0126531013 |
78,05 16:17 |
81,58 81,65 |
-67,00 % -158,49 |
325,38 79,06 |
265,34 Mrd. | |
Paycom Software Inc US70432V1026 |
156,94 16:18 |
158,41 158,04 |
-66,79 % -315,61 |
553,23 140,16 |
117,94 Mrd. | |
Generac Holding Inc US3687361044 |
143,31 16:17 |
144,23 144,33 |
-66,15 % -280,01 |
505,80 82,20 |
151,98 Mrd. | |
Intel Corporation US4581401001 |
19,6519 16:18 |
19,8700 19,7100 |
-63,29 % -33,89 |
56,0000 18,9900 |
1148,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8853 16:17 |
35,5100 35,5100 |
-61,73 % -57,87 |
119,4900 31,8500 |
130,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,11 16:18 |
67,71 67,64 |
-59,70 % -99,41 |
178,12 67,08 |
160,74 Mrd. |