S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
848,72 19:06 |
789,33 730,87 |
+16,12 % 117,85 |
850,33 783,04 |
4,36 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
331,59 19:04 |
318,00 288,72 |
+14,85 % 42,87 |
347,98 317,71 |
1,61 Mio. | |
|
CBRE Group Inc US12504L1098 |
109,86 19:04 |
104,07 98,30 |
+11,76 % 11,56 |
110,44 103,05 |
2,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
570,88 19:06 |
528,06 515,80 |
+10,68 % 55,08 |
572,80 526,79 |
302,62 Tsd. | |
|
Pool Corporation US73278L1052 |
361,3200 19:05 |
350,0000 327,1900 |
+10,43 % 34,13 |
361,7200 339,1750 |
536,12 Tsd. | |
|
RTX Corporation US75513E1010 |
114,85 19:05 |
110,23 104,83 |
+9,56 % 10,02 |
115,05 109,45 |
7,91 Mio. | |
|
Universal Health Services US9139031002 |
201,85 19:05 |
192,19 185,97 |
+8,54 % 15,88 |
202,74 192,00 |
1,60 Mio. | |
|
Masco Corp US5745991068 |
76,30 19:05 |
71,97 70,58 |
+8,10 % 5,72 |
76,71 71,75 |
1,76 Mio. | |
|
Nasdaq Inc US6311031081 |
67,5750 19:06 |
65,0000 62,7300 |
+7,72 % 4,85 |
67,6740 64,7200 |
3,47 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
208,5000 19:06 |
194,6500 194,6200 |
+7,13 % 13,88 |
210,5150 194,6500 |
1,58 Mio. | |
|
United Rentals US9113631090 |
765,68 19:05 |
715,00 715,82 |
+6,97 % 49,86 |
768,62 700,00 |
637,61 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2000 19:06 |
163,9700 163,8000 |
+6,96 % 11,40 |
175,3900 163,4000 |
960,37 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
135,48 19:05 |
127,16 127,18 |
+6,53 % 8,30 |
136,75 127,04 |
540,60 Tsd. | |
|
Dover Corp US2600031080 |
187,64 19:06 |
180,10 176,33 |
+6,41 % 11,31 |
187,67 178,83 |
1,19 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,29 19:05 |
25,94 26,61 |
+6,29 % 1,68 |
28,52 25,77 |
10,15 Mio. |