S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,80 18:58 |
167,23 157,51 |
+10,98 % 17,29 |
177,47 165,57 |
6,39 Mio. | |
|
Cintas Corporation US1729081059 |
767,5600 18:58 |
769,7300 719,7800 |
+6,64 % 47,78 |
773,7750 741,6700 |
418,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,20 18:59 |
262,92 244,94 |
+6,23 % 15,26 |
265,63 255,00 |
1,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8112 18:58 |
8,7600 8,3200 |
+5,90 % 0,49 |
8,9000 8,5500 |
39,42 Mio. | |
|
Equifax Inc US2944291051 |
272,20 18:57 |
264,54 259,25 |
+5,00 % 12,95 |
276,69 261,14 |
660,83 Tsd. | |
|
Allstate Corporation US0200021014 |
177,86 18:58 |
173,50 170,70 |
+4,19 % 7,16 |
179,93 173,07 |
1,30 Mio. | |
|
Intel Corporation US4581401001 |
35,8479 18:59 |
34,9600 34,4600 |
+4,03 % 1,39 |
36,3000 34,6700 |
46,24 Mio. | |
|
Lennar Corp US5260571048 |
173,08 18:58 |
170,08 166,48 |
+3,96 % 6,60 |
177,79 170,08 |
2,52 Mio. | |
|
EPAM Systems Inc US29414B1044 |
219,65 18:57 |
211,41 211,31 |
+3,95 % 8,34 |
223,03 211,10 |
483,49 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,31 18:58 |
20,50 20,53 |
+3,77 % 0,78 |
21,45 20,44 |
26,28 Mio. | |
|
PulteGroup Inc US7458671010 |
125,73 18:58 |
123,66 121,72 |
+3,29 % 4,01 |
129,85 123,44 |
1,49 Mio. | |
|
Tesla Inc US88160R1014 |
256,2528 18:59 |
251,0900 248,5000 |
+3,12 % 7,75 |
256,2599 247,2000 |
66,38 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,57 18:58 |
174,06 164,65 |
+2,99 % 4,92 |
175,00 168,24 |
1,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8901 18:58 |
74,7000 74,7000 |
+2,93 % 2,19 |
77,3400 74,5800 |
2,39 Mio. | |
|
Solventum Corporation US83444M1018 |
54,44 18:58 |
52,71 53,00 |
+2,72 % 1,44 |
55,10 52,40 |
1,11 Mio. |