S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,78 21:47 |
86,14 79,99 |
+8,49 % 6,79 |
87,74 84,94 |
3,26 Mio. | |
MSCI Inc US55354G1004 |
543,99 21:47 |
549,99 506,02 |
+7,50 % 37,97 |
571,02 537,59 |
1,12 Mio. | |
Sherwin Williams US8243481061 |
343,16 21:47 |
339,00 322,35 |
+6,45 % 20,81 |
345,55 331,74 |
3,14 Mio. | |
GE Aerospace US3696043013 |
172,80 21:47 |
166,00 162,76 |
+6,17 % 10,04 |
177,20 164,62 |
14,30 Mio. | |
Lockheed Martin Corp US5398301094 |
500,75 21:47 |
488,84 474,59 |
+5,51 % 26,16 |
500,77 482,86 |
1,90 Mio. | |
Brown and Brown Inc US1152361010 |
98,21 21:48 |
97,00 93,16 |
+5,42 % 5,05 |
99,08 95,44 |
1,93 Mio. | |
Danaher Corporation US2358511028 |
263,94 21:48 |
270,00 250,89 |
+5,20 % 13,05 |
272,98 263,81 |
6,30 Mio. | |
Solventum Corporation US83444M1018 |
56,58 21:46 |
56,31 54,13 |
+4,52 % 2,45 |
56,66 55,55 |
1,66 Mio. | |
Boeing Co US0970231058 |
186,84 21:46 |
179,10 178,90 |
+4,44 % 7,94 |
187,04 179,00 |
6,48 Mio. | |
Paycom Software Inc US70432V1026 |
166,38 21:47 |
160,37 159,99 |
+3,99 % 6,39 |
167,98 159,42 |
690,87 Tsd. | |
Carnival Corp PA1436583006 |
19,13 21:47 |
18,51 18,42 |
+3,83 % 0,71 |
19,48 18,46 |
29,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,00 21:48 |
346,50 325,38 |
+3,57 % 11,62 |
348,00 334,38 |
2,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:47 |
19,75 19,73 |
+2,91 % 0,58 |
20,65 19,75 |
9,60 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,55 21:47 |
80,19 80,25 |
+2,86 % 2,30 |
82,86 79,91 |
2,04 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.289,06 21:46 |
1.262,13 1.255,85 |
+2,64 % 33,21 |
1.296,38 1.259,04 |
147,64 Tsd. |