S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5550 18:00 |
12,1200 10,7200 |
+7,79 % 0,84 |
12,1300 11,3900 |
29,33 Mio. | |
Tesla Inc US88160R1014 |
244,9200 17:59 |
234,5600 231,2600 |
+5,91 % 13,66 |
248,3500 234,2500 |
134,58 Mio. | |
Newmont Corporation US6516391066 |
43,55 17:59 |
42,33 41,71 |
+4,41 % 1,84 |
43,55 42,30 |
3,26 Mio. | |
First Solar Inc US3364331070 |
225,7900 17:59 |
220,0500 216,7300 |
+4,18 % 9,06 |
230,9900 216,7700 |
2,57 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
201,8400 17:59 |
196,0200 193,8000 |
+4,15 % 8,04 |
202,5900 195,4950 |
162,59 Tsd. | |
Albemarle Corporation US0126531013 |
100,91 17:59 |
98,10 97,06 |
+3,97 % 3,85 |
101,38 97,00 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
1.722,4549 17:59 |
1.670,0000 1.657,4800 |
+3,92 % 64,97 |
1.722,7600 1.664,4600 |
2,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,47 17:59 |
49,41 48,71 |
+3,61 % 1,76 |
51,16 49,41 |
6,06 Mio. | |
NVIDIA Corporation US67066G1040 |
126,9350 18:00 |
121,6600 122,6700 |
+3,48 % 4,27 |
127,4900 121,3600 |
140,54 Mio. | |
Vistra Corp US92840M1027 |
90,67 17:59 |
87,90 87,70 |
+3,39 % 2,97 |
92,48 87,70 |
2,19 Mio. | |
GE Vernova Inc US36828A1016 |
174,59 17:59 |
170,10 169,81 |
+2,81 % 4,78 |
174,78 169,18 |
780,40 Tsd. | |
AES Corp US00130H1059 |
17,97 17:59 |
17,72 17,53 |
+2,51 % 0,44 |
18,04 17,62 |
1,64 Mio. | |
MGM Resorts International US5529531015 |
43,37 18:00 |
42,98 42,33 |
+2,46 % 1,04 |
43,98 42,69 |
1,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,2000 17:59 |
205,3100 206,1500 |
+2,45 % 5,05 |
212,4300 202,0100 |
858,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,92 17:59 |
139,98 136,64 |
+2,40 % 3,28 |
140,29 137,21 |
401,75 Tsd. |