S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
341,71 17:14 |
318,00 288,72 |
+18,35 % 52,99 |
347,98 317,71 |
1,16 Mio. | |
ServiceNow Inc US81762P1021 |
830,99 17:13 |
789,33 730,87 |
+13,70 % 100,12 |
831,77 783,04 |
3,11 Mio. | |
Tyler Technologies Corp US9022521051 |
566,47 17:14 |
528,06 515,80 |
+9,82 % 50,67 |
566,63 526,79 |
160,67 Tsd. | |
CBRE Group Inc US12504L1098 |
107,83 17:14 |
104,07 98,30 |
+9,70 % 9,53 |
108,52 103,05 |
1,25 Mio. | |
Masco Corp US5745991068 |
76,37 17:14 |
71,97 70,58 |
+8,20 % 5,79 |
76,43 71,75 |
1,21 Mio. | |
RTX Corporation US75513E1010 |
113,04 17:14 |
110,23 104,83 |
+7,83 % 8,21 |
114,10 109,45 |
5,73 Mio. | |
Pool Corporation US73278L1052 |
352,7500 17:14 |
350,0000 327,1900 |
+7,81 % 25,56 |
353,0000 339,1750 |
287,54 Tsd. | |
Universal Health Services US9139031002 |
200,26 17:14 |
192,19 185,97 |
+7,68 % 14,29 |
202,74 192,00 |
957,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
207,0750 17:14 |
194,6500 194,6200 |
+6,40 % 12,46 |
210,5150 194,6500 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,0200 17:14 |
163,9700 163,8000 |
+5,63 % 9,22 |
174,6500 163,4000 |
642,36 Tsd. | |
Nasdaq Inc US6311031081 |
66,2300 17:14 |
65,0000 62,7300 |
+5,58 % 3,50 |
66,6600 64,7200 |
1,67 Mio. | |
Dover Corp US2600031080 |
185,22 17:13 |
180,10 176,33 |
+5,04 % 8,89 |
185,61 178,83 |
759,15 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,91 17:14 |
84,18 83,80 |
+4,90 % 4,11 |
88,23 83,96 |
1,14 Mio. | |
United Rentals US9113631090 |
750,85 17:15 |
715,00 715,82 |
+4,89 % 35,03 |
752,24 700,00 |
376,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.101,6450 17:14 |
1.050,7100 1.050,7100 |
+4,85 % 50,94 |
1.102,8900 1.050,7100 |
350,41 Tsd. |